000961
天弘沪深300ETF联接A
查看 天弘沪深300ETF联接A（000961）的历史净值走势、近期收益表现，并使用 AI 智能预测未来涨跌趋势。
近1月收益
-5.54%
近3月收益
-12.68%
近6月收益
-17.17%
近1年收益
-11.63%
近30个交易日净值
| 日期 | 净值 | 日涨跌 |
|---|---|---|
| 2026-11-12 | 1.4634 | -0.66% |
| 2026-11-11 | 1.4731 | -0.75% |
| 2026-11-10 | 1.4842 | +0.40% |
| 2026-11-09 | 1.4783 | +0.07% |
| 2026-11-08 | 1.4772 | +0.05% |
| 2026-11-05 | 1.4765 | -1.30% |
| 2026-11-04 | 1.4960 | +0.26% |
| 2026-11-03 | 1.4921 | +2.14% |
| 2026-11-02 | 1.4608 | -0.16% |
| 2026-11-01 | 1.4632 | +0.75% |
| 2026-10-29 | 1.4523 | -1.31% |
| 2026-10-28 | 1.4716 | -1.05% |
| 2026-10-27 | 1.4872 | +0.80% |
| 2026-10-26 | 1.4754 | -1.10% |
| 2026-10-25 | 1.4918 | -0.05% |
| 2026-10-22 | 1.4925 | +1.69% |
| 2026-10-21 | 1.4677 | -1.74% |
| 2026-10-20 | 1.4937 | -0.86% |
| 2026-10-19 | 1.5067 | -0.53% |
| 2026-10-18 | 1.5148 | +0.10% |
| 2026-10-15 | 1.5133 | +0.13% |
| 2026-10-14 | 1.5113 | -1.17% |
| 2026-10-13 | 1.5292 | -1.29% |
| 2026-10-12 | 1.5492 | -0.26% |
| 2026-10-11 | 1.5533 | -0.65% |
| 2026-10-08 | 1.5635 | +0.17% |
| 2026-10-07 | 1.5609 | -1.07% |
| 2026-09-29 | 1.5778 | +0.29% |
| 2026-09-28 | 1.5733 | +0.12% |
| 2026-09-27 | 1.5714 | -2.11% |
想看 AI 预测未来涨跌？
登录会员账户即可查看 天弘沪深300ETF联接A 在下一交易日、7天、15天、1月、6月、1年的 AI 智能预测涨跌幅与建议。
前往 AI 预测 →