001856
易方达环保主题混合A
查看 易方达环保主题混合A（001856）的历史净值走势、近期收益表现，并使用 AI 智能预测未来涨跌趋势。
近1月收益
-0.81%
近3月收益
-17.92%
近6月收益
+28.23%
近1年收益
+65.75%
近30个交易日净值
| 日期 | 净值 | 日涨跌 |
|---|---|---|
| 2026-09-23 | 7.4770 | -1.97% |
| 2026-09-22 | 7.6270 | -0.14% |
| 2026-09-21 | 7.6380 | -0.53% |
| 2026-09-20 | 7.6790 | +0.07% |
| 2026-09-17 | 7.6740 | +1.82% |
| 2026-09-16 | 7.5370 | -0.30% |
| 2026-09-15 | 7.5600 | +1.52% |
| 2026-09-14 | 7.4470 | -0.20% |
| 2026-09-13 | 7.4620 | -0.49% |
| 2026-09-10 | 7.4990 | -0.70% |
| 2026-09-09 | 7.5520 | -0.81% |
| 2026-09-08 | 7.6140 | +0.38% |
| 2026-09-07 | 7.5850 | -0.21% |
| 2026-09-06 | 7.6010 | +2.38% |
| 2026-09-03 | 7.4240 | -1.34% |
| 2026-09-02 | 7.5250 | +0.79% |
| 2026-09-01 | 7.4660 | -1.41% |
| 2026-08-31 | 7.5730 | -1.60% |
| 2026-08-30 | 7.6960 | +0.52% |
| 2026-08-27 | 7.6560 | -0.51% |
| 2026-08-26 | 7.6950 | +2.53% |
| 2026-08-25 | 7.5050 | +0.47% |
| 2026-08-24 | 7.4700 | -0.90% |
| 2026-08-23 | 7.5380 | -2.38% |
| 2026-08-20 | 7.7220 | +1.50% |
| 2026-08-19 | 7.6080 | +0.13% |
| 2026-08-18 | 7.5980 | -5.37% |
| 2026-08-17 | 8.0290 | -1.12% |
| 2026-08-16 | 8.1200 | +2.93% |
| 2026-08-13 | 7.8890 | +1.21% |
想看 AI 预测未来涨跌？
登录会员账户即可查看 易方达环保主题混合A 在下一交易日、7天、15天、1月、6月、1年的 AI 智能预测涨跌幅与建议。
前往 AI 预测 →