001856
易方达环保主题混合A
查看 易方达环保主题混合A（001856）的历史净值走势、近期收益表现，并使用 AI 智能预测未来涨跌趋势。
近1月收益
-8.61%
近3月收益
-18.70%
近6月收益
-19.13%
近1年收益
+33.07%
近30个交易日净值
| 日期 | 净值 | 日涨跌 |
|---|---|---|
| 2026-11-12 | 6.3370 | -1.28% |
| 2026-11-11 | 6.4190 | -0.91% |
| 2026-11-10 | 6.4780 | +0.39% |
| 2026-11-09 | 6.4530 | -0.15% |
| 2026-11-08 | 6.4630 | -0.11% |
| 2026-11-05 | 6.4700 | -1.27% |
| 2026-11-04 | 6.5530 | +0.83% |
| 2026-11-03 | 6.4990 | +2.09% |
| 2026-11-02 | 6.3660 | -0.45% |
| 2026-11-01 | 6.3950 | +0.53% |
| 2026-10-29 | 6.3610 | -1.44% |
| 2026-10-28 | 6.4540 | -1.00% |
| 2026-10-27 | 6.5190 | +1.05% |
| 2026-10-26 | 6.4510 | -1.12% |
| 2026-10-25 | 6.5240 | -1.20% |
| 2026-10-22 | 6.6030 | +1.16% |
| 2026-10-21 | 6.5270 | -1.89% |
| 2026-10-20 | 6.6530 | -0.40% |
| 2026-10-19 | 6.6800 | -0.10% |
| 2026-10-18 | 6.6870 | -0.06% |
| 2026-10-15 | 6.6910 | +0.28% |
| 2026-10-14 | 6.6720 | -2.18% |
| 2026-10-13 | 6.8210 | -1.63% |
| 2026-10-12 | 6.9340 | -0.45% |
| 2026-10-11 | 6.9650 | -2.11% |
| 2026-10-08 | 7.1150 | -0.79% |
| 2026-10-07 | 7.1720 | -0.65% |
| 2026-09-29 | 7.2190 | -0.46% |
| 2026-09-28 | 7.2520 | -0.10% |
| 2026-09-27 | 7.2590 | -2.92% |
想看 AI 预测未来涨跌？
登录会员账户即可查看 易方达环保主题混合A 在下一交易日、7天、15天、1月、6月、1年的 AI 智能预测涨跌幅与建议。
前往 AI 预测 →