001856
易方达环保主题混合A
查看 易方达环保主题混合A（001856）的历史净值走势、近期收益表现，并使用 AI 智能预测未来涨跌趋势。
近1月收益
+13.62%
近3月收益
+56.63%
近6月收益
+80.72%
近1年收益
+193.92%
近30个交易日净值
| 日期 | 净值 | 日涨跌 |
|---|---|---|
| 2026-06-25 | 9.2350 | -2.25% |
| 2026-06-24 | 9.4480 | +3.72% |
| 2026-06-23 | 9.1090 | +3.10% |
| 2026-06-22 | 8.8350 | -2.79% |
| 2026-06-21 | 9.0890 | +1.97% |
| 2026-06-17 | 8.9130 | +2.03% |
| 2026-06-16 | 8.7360 | +2.81% |
| 2026-06-15 | 8.4970 | +1.71% |
| 2026-06-14 | 8.3540 | +6.37% |
| 2026-06-11 | 7.8540 | +0.43% |
| 2026-06-10 | 7.8200 | -0.42% |
| 2026-06-09 | 7.8530 | -3.55% |
| 2026-06-08 | 8.1420 | +5.00% |
| 2026-06-07 | 7.7540 | -3.68% |
| 2026-06-04 | 8.0500 | -2.95% |
| 2026-06-03 | 8.2950 | +1.33% |
| 2026-06-02 | 8.1860 | +1.07% |
| 2026-06-01 | 8.0990 | +3.37% |
| 2026-05-31 | 7.8350 | -2.90% |
| 2026-05-28 | 8.0690 | -2.51% |
| 2026-05-27 | 8.2770 | +2.05% |
| 2026-05-26 | 8.1110 | -0.21% |
| 2026-05-25 | 8.1280 | -0.05% |
| 2026-05-24 | 8.1320 | +2.21% |
| 2026-05-21 | 7.9560 | +4.59% |
| 2026-05-20 | 7.6070 | -2.96% |
| 2026-05-19 | 7.8390 | +0.84% |
| 2026-05-18 | 7.7740 | +0.88% |
| 2026-05-17 | 7.7060 | +1.25% |
| 2026-05-14 | 7.6110 | -2.07% |
想看 AI 预测未来涨跌？
登录会员账户即可查看 易方达环保主题混合A 在下一交易日、7天、15天、1月、6月、1年的 AI 智能预测涨跌幅与建议。
前往 AI 预测 →