005827
易方达蓝筹精选混合
查看 易方达蓝筹精选混合（005827）的历史净值走势、近期收益表现，并使用 AI 智能预测未来涨跌趋势。
近1月收益
-7.08%
近3月收益
-15.78%
近6月收益
-21.34%
近1年收益
-15.68%
近30个交易日净值
| 日期 | 净值 | 日涨跌 |
|---|---|---|
| 2026-06-25 | 1.4936 | -1.90% |
| 2026-06-24 | 1.5225 | +0.87% |
| 2026-06-23 | 1.5093 | +0.58% |
| 2026-06-22 | 1.5006 | -1.65% |
| 2026-06-21 | 1.5258 | 0.00% |
| 2026-06-17 | 1.5258 | -0.60% |
| 2026-06-16 | 1.5350 | -0.50% |
| 2026-06-15 | 1.5427 | -1.21% |
| 2026-06-14 | 1.5616 | +0.26% |
| 2026-06-11 | 1.5575 | +0.39% |
| 2026-06-10 | 1.5514 | -0.28% |
| 2026-06-09 | 1.5558 | +0.08% |
| 2026-06-08 | 1.5546 | -0.05% |
| 2026-06-07 | 1.5554 | -1.17% |
| 2026-06-04 | 1.5738 | -0.39% |
| 2026-06-03 | 1.5800 | -1.00% |
| 2026-06-02 | 1.5959 | -1.52% |
| 2026-06-01 | 1.6205 | +1.26% |
| 2026-05-31 | 1.6003 | -0.04% |
| 2026-05-28 | 1.6010 | +1.25% |
| 2026-05-27 | 1.5813 | -1.49% |
| 2026-05-26 | 1.6052 | -0.14% |
| 2026-05-25 | 1.6074 | -0.84% |
| 2026-05-24 | 1.6210 | +0.16% |
| 2026-05-21 | 1.6184 | -0.67% |
| 2026-05-20 | 1.6293 | -1.16% |
| 2026-05-19 | 1.6484 | -0.14% |
| 2026-05-18 | 1.6507 | +0.58% |
| 2026-05-17 | 1.6411 | -1.07% |
| 2026-05-14 | 1.6588 | -1.40% |
想看 AI 预测未来涨跌？
登录会员账户即可查看 易方达蓝筹精选混合 在下一交易日、7天、15天、1月、6月、1年的 AI 智能预测涨跌幅与建议。
前往 AI 预测 →