110022
易方达消费行业股票
查看 易方达消费行业股票（110022）的历史净值走势、近期收益表现，并使用 AI 智能预测未来涨跌趋势。
近1月收益
-10.20%
近3月收益
-15.64%
近6月收益
-24.96%
近1年收益
-22.00%
近30个交易日净值
| 日期 | 净值 | 日涨跌 |
|---|---|---|
| 2026-06-25 | 2.6160 | -0.76% |
| 2026-06-24 | 2.6360 | +0.42% |
| 2026-06-23 | 2.6250 | -1.28% |
| 2026-06-22 | 2.6590 | -1.59% |
| 2026-06-21 | 2.7020 | +0.82% |
| 2026-06-17 | 2.6800 | -1.33% |
| 2026-06-16 | 2.7160 | -0.88% |
| 2026-06-15 | 2.7400 | -1.90% |
| 2026-06-14 | 2.7930 | -0.43% |
| 2026-06-11 | 2.8050 | +0.21% |
| 2026-06-10 | 2.7990 | -0.29% |
| 2026-06-09 | 2.8070 | +0.04% |
| 2026-06-08 | 2.8060 | 0.00% |
| 2026-06-07 | 2.8060 | -0.74% |
| 2026-06-04 | 2.8270 | +0.04% |
| 2026-06-03 | 2.8260 | -1.09% |
| 2026-06-02 | 2.8570 | -1.24% |
| 2026-06-01 | 2.8930 | +0.10% |
| 2026-05-31 | 2.8900 | +0.03% |
| 2026-05-28 | 2.8890 | +1.12% |
| 2026-05-27 | 2.8570 | -1.55% |
| 2026-05-26 | 2.9020 | -0.38% |
| 2026-05-25 | 2.9130 | -0.14% |
| 2026-05-24 | 2.9170 | +0.28% |
| 2026-05-21 | 2.9090 | -0.68% |
| 2026-05-20 | 2.9290 | -0.14% |
| 2026-05-19 | 2.9330 | -0.61% |
| 2026-05-18 | 2.9510 | 0.00% |
| 2026-05-17 | 2.9510 | -1.40% |
| 2026-05-14 | 2.9930 | -0.76% |
想看 AI 预测未来涨跌？
登录会员账户即可查看 易方达消费行业股票 在下一交易日、7天、15天、1月、6月、1年的 AI 智能预测涨跌幅与建议。
前往 AI 预测 →