377240
摩根新兴动力混合A
查看 摩根新兴动力混合A（377240）的历史净值走势、近期收益表现，并使用 AI 智能预测未来涨跌趋势。
近1月收益
-4.73%
近3月收益
-24.23%
近6月收益
+8.69%
近1年收益
+20.68%
近30个交易日净值
| 日期 | 净值 | 日涨跌 |
|---|---|---|
| 2026-09-23 | 10.4420 | -3.19% |
| 2026-09-22 | 10.7864 | -0.98% |
| 2026-09-21 | 10.8927 | -0.28% |
| 2026-09-20 | 10.9229 | +1.16% |
| 2026-09-17 | 10.7979 | +1.91% |
| 2026-09-16 | 10.5960 | -0.15% |
| 2026-09-15 | 10.6120 | +1.84% |
| 2026-09-14 | 10.4198 | -1.53% |
| 2026-09-13 | 10.5821 | -1.57% |
| 2026-09-10 | 10.7504 | -1.17% |
| 2026-09-09 | 10.8776 | -0.87% |
| 2026-09-08 | 10.9734 | +0.95% |
| 2026-09-07 | 10.8697 | -0.42% |
| 2026-09-06 | 10.9150 | +3.06% |
| 2026-09-03 | 10.5912 | -1.50% |
| 2026-09-02 | 10.7523 | +1.43% |
| 2026-09-01 | 10.6012 | -1.39% |
| 2026-08-31 | 10.7501 | -2.30% |
| 2026-08-30 | 11.0034 | +0.50% |
| 2026-08-27 | 10.9485 | -1.51% |
| 2026-08-26 | 11.1159 | +2.30% |
| 2026-08-25 | 10.8664 | +0.60% |
| 2026-08-24 | 10.8019 | -1.45% |
| 2026-08-23 | 10.9607 | -2.05% |
| 2026-08-20 | 11.1900 | +2.09% |
| 2026-08-19 | 10.9604 | +0.49% |
| 2026-08-18 | 10.9074 | -6.05% |
| 2026-08-17 | 11.6104 | -1.66% |
| 2026-08-16 | 11.8060 | +3.16% |
| 2026-08-13 | 11.4443 | +1.84% |
想看 AI 预测未来涨跌？
登录会员账户即可查看 摩根新兴动力混合A 在下一交易日、7天、15天、1月、6月、1年的 AI 智能预测涨跌幅与建议。
前往 AI 预测 →