377240
摩根新兴动力混合A
查看 摩根新兴动力混合A（377240）的历史净值走势、近期收益表现，并使用 AI 智能预测未来涨跌趋势。
近1月收益
+1.78%
近3月收益
+37.00%
近6月收益
+38.92%
近1年收益
+146.37%
近30个交易日净值
| 日期 | 净值 | 日涨跌 |
|---|---|---|
| 2026-06-25 | 13.2775 | -5.23% |
| 2026-06-24 | 14.0108 | +1.66% |
| 2026-06-23 | 13.7815 | +2.09% |
| 2026-06-22 | 13.4989 | -3.47% |
| 2026-06-21 | 13.9838 | +1.71% |
| 2026-06-17 | 13.7485 | +2.01% |
| 2026-06-16 | 13.4780 | +1.04% |
| 2026-06-15 | 13.3394 | +1.37% |
| 2026-06-14 | 13.1588 | +3.86% |
| 2026-06-11 | 12.6694 | +1.42% |
| 2026-06-10 | 12.4915 | -0.85% |
| 2026-06-09 | 12.5988 | -2.09% |
| 2026-06-08 | 12.8677 | +4.39% |
| 2026-06-07 | 12.3267 | -3.41% |
| 2026-06-04 | 12.7617 | -2.49% |
| 2026-06-03 | 13.0880 | +0.40% |
| 2026-06-02 | 13.0360 | +1.45% |
| 2026-06-01 | 12.8493 | +2.79% |
| 2026-05-31 | 12.5000 | -2.65% |
| 2026-05-28 | 12.8398 | -2.05% |
| 2026-05-27 | 13.1090 | +0.37% |
| 2026-05-26 | 13.0608 | +0.12% |
| 2026-05-25 | 13.0456 | -0.48% |
| 2026-05-24 | 13.1090 | +0.50% |
| 2026-05-21 | 13.0433 | +3.43% |
| 2026-05-20 | 12.6110 | -3.44% |
| 2026-05-19 | 13.0606 | +1.68% |
| 2026-05-18 | 12.8446 | +0.15% |
| 2026-05-17 | 12.8254 | +0.79% |
| 2026-05-14 | 12.7245 | -1.93% |
想看 AI 预测未来涨跌？
登录会员账户即可查看 摩根新兴动力混合A 在下一交易日、7天、15天、1月、6月、1年的 AI 智能预测涨跌幅与建议。
前往 AI 预测 →