519005
海富通股票混合
查看 海富通股票混合（519005）的历史净值走势、近期收益表现，并使用 AI 智能预测未来涨跌趋势。
近1月收益
+21.84%
近3月收益
+79.83%
近6月收益
+74.79%
近1年收益
+215.88%
近30个交易日净值
| 日期 | 净值 | 日涨跌 |
|---|---|---|
| 2026-06-25 | 2.7437 | -3.50% |
| 2026-06-24 | 2.8431 | +4.80% |
| 2026-06-23 | 2.7129 | +3.36% |
| 2026-06-22 | 2.6248 | -4.18% |
| 2026-06-21 | 2.7393 | +1.53% |
| 2026-06-17 | 2.6981 | +3.40% |
| 2026-06-16 | 2.6093 | +3.83% |
| 2026-06-15 | 2.5130 | +3.33% |
| 2026-06-14 | 2.4319 | +7.58% |
| 2026-06-11 | 2.2606 | -1.49% |
| 2026-06-10 | 2.2949 | -0.11% |
| 2026-06-09 | 2.2975 | -2.06% |
| 2026-06-08 | 2.3459 | +6.64% |
| 2026-06-07 | 2.1998 | -3.14% |
| 2026-06-04 | 2.2711 | -4.08% |
| 2026-06-03 | 2.3678 | +1.97% |
| 2026-06-02 | 2.3221 | +3.41% |
| 2026-06-01 | 2.2456 | +5.19% |
| 2026-05-31 | 2.1348 | -5.09% |
| 2026-05-28 | 2.2492 | -2.98% |
| 2026-05-27 | 2.3182 | +4.04% |
| 2026-05-26 | 2.2281 | -1.05% |
| 2026-05-25 | 2.2518 | -0.32% |
| 2026-05-24 | 2.2590 | +3.47% |
| 2026-05-21 | 2.1833 | +5.32% |
| 2026-05-20 | 2.0731 | -4.77% |
| 2026-05-19 | 2.1770 | +1.22% |
| 2026-05-18 | 2.1507 | +0.91% |
| 2026-05-17 | 2.1312 | +1.24% |
| 2026-05-14 | 2.1051 | -3.75% |
想看 AI 预测未来涨跌？
登录会员账户即可查看 海富通股票混合 在下一交易日、7天、15天、1月、6月、1年的 AI 智能预测涨跌幅与建议。
前往 AI 预测 →