519005
海富通股票混合
查看 海富通股票混合（519005）的历史净值走势、近期收益表现，并使用 AI 智能预测未来涨跌趋势。
近1月收益
+2.83%
近3月收益
-28.38%
近6月收益
+27.86%
近1年收益
+36.78%
近30个交易日净值
| 日期 | 净值 | 日涨跌 |
|---|---|---|
| 2026-09-23 | 1.9431 | -3.50% |
| 2026-09-22 | 2.0135 | -0.18% |
| 2026-09-21 | 2.0171 | -1.31% |
| 2026-09-20 | 2.0439 | +0.58% |
| 2026-09-17 | 2.0321 | +2.74% |
| 2026-09-16 | 1.9780 | -0.67% |
| 2026-09-15 | 1.9913 | +4.09% |
| 2026-09-14 | 1.9130 | +0.24% |
| 2026-09-13 | 1.9084 | -1.54% |
| 2026-09-10 | 1.9382 | +0.08% |
| 2026-09-09 | 1.9367 | +0.21% |
| 2026-09-08 | 1.9327 | +0.05% |
| 2026-09-07 | 1.9317 | -0.69% |
| 2026-09-06 | 1.9451 | +6.52% |
| 2026-09-03 | 1.8260 | -2.98% |
| 2026-09-02 | 1.8821 | -0.01% |
| 2026-09-01 | 1.8822 | -1.44% |
| 2026-08-31 | 1.9097 | -3.18% |
| 2026-08-30 | 1.9724 | +2.11% |
| 2026-08-27 | 1.9317 | -2.12% |
| 2026-08-26 | 1.9736 | +4.66% |
| 2026-08-25 | 1.8857 | +0.45% |
| 2026-08-24 | 1.8772 | -0.66% |
| 2026-08-23 | 1.8897 | -3.97% |
| 2026-08-20 | 1.9678 | +1.99% |
| 2026-08-19 | 1.9294 | +1.40% |
| 2026-08-18 | 1.9028 | -8.76% |
| 2026-08-17 | 2.0855 | -0.38% |
| 2026-08-16 | 2.0935 | +4.34% |
| 2026-08-13 | 2.0064 | +2.33% |
想看 AI 预测未来涨跌？
登录会员账户即可查看 海富通股票混合 在下一交易日、7天、15天、1月、6月、1年的 AI 智能预测涨跌幅与建议。
前往 AI 预测 →